銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	185.08	185.07	185.08	2.03	1.11 %	10,118,858	23:08:01
AMD	Advanced Micro Devices	152.8799	152.84	152.87	0.9599	0.63 %	5,830,974	23:08:01
AMZN	Amazon.com	187.035	187.03	187.05	-0.445	-0.24 %	3,845,639	23:07:52
AXP	American Express	241.79	0.00	0.00	-0.51	-0.21 %	348,829	23:08:01
BA	Boeing	180.34	0.00	0.00	1.83	1.03 %	651,410	23:08:01
BABA	Alibaba	84.465	0.00	0.00	4.43	5.53 %	9,437,356	23:08:01
BAC	Bank of America	38.635	0.00	0.00	0.185	0.48 %	2,689,902	23:08:01
COIN	Coinbase Global	203.15	203.13	203.32	2.23	1.11 %	2,142,132	23:08:00
CRM	Salesforce	276.485	0.00	0.00	-0.185	-0.07 %	306,166	23:08:01
DIS	Walt Disney	106.08	0.00	0.00	0.29	0.27 %	2,328,721	23:08:01
DOW	Dow	59.63	0.00	0.00	0.22	0.37 %	230,242	23:08:01
GOOGL	Alphabet	165.06	165.00	165.02	-3.59	-2.13 %	7,520,569	23:08:01
GS	Goldman Sachs	455.51	0.00	0.00	0.78	0.17 %	205,523	23:07:57
HD	Home Depot	344.82	0.00	0.00	-1.61	-0.46 %	543,188	23:07:54
IBM	International Business M...	167.45	0.00	0.00	0.30	0.18 %	257,026	23:07:47
INTC	Intel	30.845	30.84	30.85	0.995	3.33 %	9,020,982	23:08:01
IWM	iShares Russell 2000	206.405	0.00	0.00	2.10	1.03 %	3,793,991	23:07:54
JNJ	Johnson and Johnson	150.59	0.00	0.00	0.68	0.45 %	768,190	23:08:00
JPM	JP Morgan Chase	199.48	0.00	0.00	0.71	0.36 %	1,083,151	23:07:59
KO	Coca Cola	63.4863	0.00	0.00	0.2263	0.36 %	1,746,284	23:08:01
MCD	McDonalds	275.48	0.00	0.00	0.48	0.17 %	427,617	23:07:59
META	Meta Platforms	466.405	466.32	466.48	-9.80	-2.06 %	3,218,954	23:08:01
MRK	Merck	128.9625	0.00	0.00	-1.10	-0.84 %	838,322	23:08:01
MSFT	Microsoft	412.80	412.79	412.82	-1.94	-0.47 %	3,258,755	23:08:01
MU	Micron Technology	123.11	123.10	123.13	1.87	1.54 %	5,797,980	23:08:01
NKE	Nike	92.2499	0.00	0.00	1.31	1.44 %	1,942,474	23:07:53
ORCL	Oracle	116.735	0.00	0.00	0.065	0.06 %	322,522	23:07:52
PYPL	PayPal	64.14	64.14	64.15	1.21	1.92 %	1,541,504	23:08:01
QCOM	QUALCOMM	184.46	184.41	184.44	2.38	1.31 %	1,018,342	23:08:01
QQQ	Invesco QQQ Trust Series 1	443.01	442.98	442.99	0.95	0.21 %	4,067,066	23:08:01
SOXL	Direxion Daily Semicondu...	41.90	0.00	0.00	0.87	2.12 %	10,814,052	23:08:01
SPY	SPDR S&P 500	521.63	0.00	0.00	0.79	0.15 %	6,354,035	23:08:01
TRV	The Travelers Companies	219.045	0.00	0.00	0.545	0.25 %	43,571	23:07:50
TSLA	Tesla	174.645	174.62	174.67	6.18	3.67 %	18,998,456	23:08:01
V	Visa	281.81	0.00	0.00	1.07	0.38 %	454,121	23:08:01
VZ	Verizon Communications	40.5278	0.00	0.00	0.1278	0.32 %	2,124,700	23:08:01
WBA	Walgreens Boots Alliance	18.19	18.18	18.19	1.00	5.82 %	5,758,456	23:08:01
XOM	Exxon Mobil	118.195	0.00	0.00	0.235	0.20 %	2,097,669	23:08:01